BANDAI NAMCO Holdings Inc. (NCBDF)

USD 32.6

(-6.99%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 19.95 19.95 19.95 19.95 -
04 Mar, 2024 19.95 19.95 19.95 19.95 -
01 Mar, 2024 19.95 19.95 19.95 19.95 -
29 Feb, 2024 19.92 19.95 19.92 19.95 500.00
28 Feb, 2024 18.57 18.57 18.57 18.57 -
27 Feb, 2024 18.57 18.57 18.57 18.57 -
26 Feb, 2024 18.57 18.57 18.57 18.57 -
23 Feb, 2024 18.57 18.57 18.57 18.57 -
22 Feb, 2024 18.57 18.57 18.57 18.57 -
21 Feb, 2024 18.57 18.57 18.57 18.57 -