BANDAI NAMCO Holdings Inc. (NCBDF)

USD 32.6

(-6.99%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 21.25 21.25 21.25 21.25 400.00
02 Feb, 2024 20.99 20.99 20.99 20.99 -
01 Feb, 2024 20.99 20.99 20.99 20.99 -
31 Jan, 2024 20.99 20.99 20.99 20.99 -
30 Jan, 2024 20.99 20.99 20.99 20.99 -
29 Jan, 2024 20.99 20.99 20.99 20.99 -
26 Jan, 2024 20.99 20.99 20.99 20.99 100.00
25 Jan, 2024 20.99 20.99 20.99 20.99 1200.00
24 Jan, 2024 20.99 20.99 20.99 20.99 -
23 Jan, 2024 20.99 20.99 20.99 20.99 -