BANDAI NAMCO Holdings Inc. (NCBDF)

USD 32.6

(-6.99%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 19.44 19.44 19.44 19.44 -
04 Jan, 2024 19.44 19.44 19.44 19.44 -
03 Jan, 2024 19.44 19.44 19.44 19.44 -
02 Jan, 2024 19.44 19.44 19.44 19.44 -
29 Dec, 2023 19.44 19.44 19.44 19.44 -
28 Dec, 2023 19.44 19.44 19.44 19.44 -
27 Dec, 2023 19.44 19.44 19.44 19.44 -
26 Dec, 2023 19.44 19.44 19.44 19.44 -
22 Dec, 2023 19.44 19.44 19.44 19.44 300.00
21 Dec, 2023 19.35 19.35 19.35 19.35 -