USD 32.6
(-6.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 33.2 | 33.2 | 32.2 | 32.2 | 400.00 |
12 Jun, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | - |
11 Jun, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | - |
10 Jun, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 200.00 |
09 Jun, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
06 Jun, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 200.00 |
05 Jun, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | - |
04 Jun, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | - |
03 Jun, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | - |
02 Jun, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | - |
600522
FBRT
2911
688633
FLT
IVR-PC