BANDAI NAMCO Holdings Inc. (NCBDF)

USD 32.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 32.6 32.6 32.6 32.6 -
16 Apr, 2025 32.6 32.6 32.6 32.6 -
15 Apr, 2025 32.6 32.6 32.6 32.6 -
14 Apr, 2025 32.6 32.6 32.6 32.6 -
11 Apr, 2025 32.6 32.6 32.6 32.6 -
10 Apr, 2025 32.6 32.6 32.6 32.6 -
09 Apr, 2025 32.6 32.6 32.6 32.6 900.00
08 Apr, 2025 31.0 31.0 31.0 31.0 100.00
07 Apr, 2025 34.58 34.58 34.58 34.58 -
04 Apr, 2025 34.58 34.58 34.58 34.58 -