BANDAI NAMCO Holdings Inc. (NCBDF)

USD 32.6

(-6.99%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 33.2 33.2 32.2 32.2 400.00
12 Jun, 2025 32.55 32.55 32.55 32.55 -
11 Jun, 2025 32.55 32.55 32.55 32.55 -
10 Jun, 2025 32.55 32.55 32.55 32.55 200.00
09 Jun, 2025 32.0 32.0 32.0 32.0 -
06 Jun, 2025 32.0 32.0 32.0 32.0 200.00
05 Jun, 2025 32.25 32.25 32.25 32.25 -
04 Jun, 2025 32.25 32.25 32.25 32.25 -
03 Jun, 2025 32.25 32.25 32.25 32.25 -
02 Jun, 2025 32.25 32.25 32.25 32.25 -