USD 32.6
(-6.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 200.00 |
05 Jun, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | - |
04 Jun, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | - |
03 Jun, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | - |
02 Jun, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | - |
30 May, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | - |
29 May, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | - |
28 May, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | - |
27 May, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | - |
23 May, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | - |
600522
FBRT
2911
688633
FLT
IVR-PC