BANDAI NAMCO Holdings Inc. (NCBDF)

USD 32.6

(-6.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 32.0 32.0 32.0 32.0 200.00
05 Jun, 2025 32.25 32.25 32.25 32.25 -
04 Jun, 2025 32.25 32.25 32.25 32.25 -
03 Jun, 2025 32.25 32.25 32.25 32.25 -
02 Jun, 2025 32.25 32.25 32.25 32.25 -
30 May, 2025 32.25 32.25 32.25 32.25 -
29 May, 2025 32.25 32.25 32.25 32.25 -
28 May, 2025 32.25 32.25 32.25 32.25 -
27 May, 2025 32.25 32.25 32.25 32.25 -
23 May, 2025 32.25 32.25 32.25 32.25 -