BANDAI NAMCO Holdings Inc. (NCBDF)

USD 32.6

(-6.99%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 35.2 35.2 35.2 35.2 -
09 May, 2025 35.2 35.2 35.2 35.2 -
08 May, 2025 35.2 35.2 35.2 35.2 -
07 May, 2025 35.2 35.2 35.2 35.2 400.00
06 May, 2025 32.6 32.6 32.6 32.6 -
05 May, 2025 32.6 32.6 32.6 32.6 -
02 May, 2025 32.6 32.6 32.6 32.6 -
01 May, 2025 32.6 32.6 32.6 32.6 -
30 Apr, 2025 32.6 32.6 32.6 32.6 -
29 Apr, 2025 32.6 32.6 32.6 32.6 -