BANDAI NAMCO Holdings Inc. (NCBDF)

USD 32.6

(-6.99%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 32.6 32.6 32.6 32.6 -
11 Apr, 2025 32.6 32.6 32.6 32.6 -
10 Apr, 2025 32.6 32.6 32.6 32.6 -
09 Apr, 2025 32.6 32.6 32.6 32.6 900.00
08 Apr, 2025 31.0 31.0 31.0 31.0 100.00
07 Apr, 2025 34.58 34.58 34.58 34.58 -
04 Apr, 2025 34.58 34.58 34.58 34.58 -
03 Apr, 2025 34.58 34.58 34.58 34.58 -
02 Apr, 2025 34.58 34.58 34.58 34.58 -
01 Apr, 2025 34.58 34.58 34.58 34.58 -