BANDAI NAMCO Holdings Inc. (NCBDF)

USD 32.6

(-6.99%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 32.25 32.25 32.25 32.25 -
23 May, 2025 32.25 32.25 32.25 32.25 -
22 May, 2025 32.25 32.25 32.25 32.25 -
21 May, 2025 32.25 32.25 32.25 32.25 101.00
20 May, 2025 35.2 35.2 35.2 35.2 -
19 May, 2025 35.2 35.2 35.2 35.2 -
16 May, 2025 35.2 35.2 35.2 35.2 -
15 May, 2025 35.2 35.2 35.2 35.2 -
14 May, 2025 35.2 35.2 35.2 35.2 -
13 May, 2025 35.2 35.2 35.2 35.2 -