BANDAI NAMCO Holdings Inc. (NCBDF)

USD 32.6

(-6.99%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 34.58 34.58 34.58 34.58 -
01 Apr, 2025 34.58 34.58 34.58 34.58 -
31 Mar, 2025 34.58 34.58 34.58 34.58 -
28 Mar, 2025 34.58 34.58 34.58 34.58 -
27 Mar, 2025 34.58 34.58 34.58 34.58 -
26 Mar, 2025 34.58 34.58 34.58 34.58 -
25 Mar, 2025 34.58 34.58 34.58 34.58 -
24 Mar, 2025 34.58 34.58 34.58 34.58 -
21 Mar, 2025 33.72 34.58 33.72 34.58 737.00
20 Mar, 2025 33.58 33.58 33.58 33.58 -