BANDAI NAMCO Holdings Inc. (NCBDF)

USD 32.6

(-6.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 19.35 19.35 19.35 19.35 -
19 Dec, 2023 19.35 19.35 19.35 19.35 -
18 Dec, 2023 19.35 19.35 19.35 19.35 -
15 Dec, 2023 19.35 19.35 19.35 19.35 2800.00
14 Dec, 2023 19.35 19.35 19.35 19.35 3000.00
13 Dec, 2023 19.35 19.35 19.35 19.35 -
12 Dec, 2023 19.35 19.35 19.35 19.35 1600.00
11 Dec, 2023 19.35 19.35 19.35 19.35 -
08 Dec, 2023 19.35 19.35 19.35 19.35 -
07 Dec, 2023 19.35 19.35 19.35 19.35 -