BANDAI NAMCO Holdings Inc. (NCBDF)

USD 32.6

(-6.99%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 18.57 18.57 18.57 18.57 -
16 Feb, 2024 18.57 18.57 18.57 18.57 -
15 Feb, 2024 18.57 18.57 18.57 18.57 -
14 Feb, 2024 18.64 19.68 18.57 18.57 610.00
13 Feb, 2024 21.25 21.25 21.25 21.25 -
12 Feb, 2024 21.25 21.25 21.25 21.25 -
09 Feb, 2024 21.25 21.25 21.25 21.25 -
08 Feb, 2024 21.25 21.25 21.25 21.25 -
07 Feb, 2024 21.25 21.25 21.25 21.25 -
06 Feb, 2024 21.25 21.25 21.25 21.25 -