BANDAI NAMCO Holdings Inc. (NCBDF)

USD 32.6

(-6.99%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 19.15 19.15 19.15 19.15 103.00
22 Mar, 2024 19.67 19.67 19.67 19.67 -
21 Mar, 2024 19.67 19.67 19.67 19.67 -
20 Mar, 2024 19.67 19.67 19.67 19.67 -
19 Mar, 2024 19.67 19.67 19.67 19.67 -
18 Mar, 2024 19.67 19.67 19.67 19.67 -
15 Mar, 2024 19.67 19.67 19.67 19.67 -
14 Mar, 2024 19.67 19.67 19.67 19.67 -
13 Mar, 2024 19.67 19.67 19.67 19.67 -
12 Mar, 2024 19.67 19.67 19.67 19.67 -