BANDAI NAMCO Holdings Inc. (NCBDF)

USD 32.6

(-6.99%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 18.08 18.58 18.08 18.58 223.00
02 Apr, 2024 19.0 19.0 19.0 19.0 -
01 Apr, 2024 19.0 19.0 19.0 19.0 140.00
28 Mar, 2024 19.15 19.15 19.15 19.15 -
27 Mar, 2024 19.15 19.15 19.15 19.15 -
26 Mar, 2024 19.15 19.15 19.15 19.15 -
25 Mar, 2024 19.15 19.15 19.15 19.15 103.00
22 Mar, 2024 19.67 19.67 19.67 19.67 -
21 Mar, 2024 19.67 19.67 19.67 19.67 -
20 Mar, 2024 19.67 19.67 19.67 19.67 -