BANDAI NAMCO Holdings Inc. (NCBDF)

USD 32.6

(-6.99%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 18.79 18.79 18.79 18.79 -
06 May, 2024 18.79 18.79 18.79 18.79 -
03 May, 2024 18.79 18.79 18.79 18.79 -
02 May, 2024 18.79 18.79 18.79 18.79 -
01 May, 2024 18.79 18.79 18.79 18.79 17.9 Thousand
30 Apr, 2024 18.79 18.79 18.79 18.79 -
29 Apr, 2024 18.79 18.79 18.79 18.79 -
26 Apr, 2024 18.79 18.79 18.79 18.79 -
25 Apr, 2024 18.79 18.79 18.79 18.79 -
24 Apr, 2024 18.79 18.79 18.79 18.79 4600.00