BANDAI NAMCO Holdings Inc. (NCBDF)

USD 32.6

(-6.99%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 19.02 19.02 19.02 19.02 -
20 May, 2024 19.02 19.02 19.02 19.02 -
17 May, 2024 19.02 19.02 19.02 19.02 -
16 May, 2024 19.02 19.02 19.02 19.02 -
15 May, 2024 19.02 19.02 19.02 19.02 -
14 May, 2024 19.02 19.02 19.02 19.02 -
13 May, 2024 19.02 19.02 19.02 19.02 -
10 May, 2024 19.02 19.02 19.02 19.02 1500.00
09 May, 2024 18.69 19.07 18.69 19.02 8220.00
08 May, 2024 18.79 18.79 18.79 18.79 -