BANDAI NAMCO Holdings Inc. (NCBDF)

USD 32.6

(-6.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 17.77 17.77 17.77 17.77 -
29 May, 2024 17.77 17.77 17.77 17.77 146.00
28 May, 2024 19.02 19.02 19.02 19.02 -
24 May, 2024 19.02 19.02 19.02 19.02 -
23 May, 2024 19.02 19.02 19.02 19.02 -
22 May, 2024 19.02 19.02 19.02 19.02 -
21 May, 2024 19.02 19.02 19.02 19.02 -
20 May, 2024 19.02 19.02 19.02 19.02 -
17 May, 2024 19.02 19.02 19.02 19.02 -
16 May, 2024 19.02 19.02 19.02 19.02 -