National Bank of Greece S.A. (NBGRY)
USD 10.25
(2.34%)
USD 10.25
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 03 Nov, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 02 Nov, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 01 Nov, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 31 Oct, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 30 Oct, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 27 Oct, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 26 Oct, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 25 Oct, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 24 Oct, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | - |
USCUF
0NJB
0618
WLMIY
0O77
VMNT