National Bank of Greece S.A. (NBGRY)
USD 10.25
(2.34%)
USD 10.25
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 09 Oct, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 06 Oct, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 05 Oct, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 04 Oct, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 03 Oct, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 02 Oct, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 29 Sep, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 28 Sep, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 27 Sep, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
USCUF
0NJB
0618
WLMIY
0O77
VMNT