National Bank of Greece S.A. (NBGRY)

USD 10.25

(2.34%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 5.95 5.95 5.95 5.95 -
22 Sep, 2023 5.95 5.95 5.95 5.95 -
21 Sep, 2023 5.95 5.95 5.95 5.95 -
20 Sep, 2023 5.95 5.95 5.95 5.95 -
19 Sep, 2023 5.95 5.95 5.95 5.95 100.00
18 Sep, 2023 6.26 6.26 6.26 6.26 -
15 Sep, 2023 6.26 6.26 6.26 6.26 -
14 Sep, 2023 6.26 6.26 6.26 6.26 -