USD 10.25
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 13.55 | 13.68 | 13.55 | 13.68 | 294.00 |
09 Jun, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 500.00 |
06 Jun, 2025 | 13.2 | 13.47 | 13.2 | 13.47 | 519.00 |
05 Jun, 2025 | 13.15 | 13.24 | 12.52 | 12.53 | 568.00 |
04 Jun, 2025 | 12.85 | 12.85 | 11.76 | 12.35 | 1211.00 |
03 Jun, 2025 | 11.58 | 12.35 | 11.58 | 12.21 | 1899.00 |
02 Jun, 2025 | 12.64 | 12.81 | 12.64 | 12.81 | 561.00 |
30 May, 2025 | 11.62 | 13.0 | 11.62 | 12.95 | 1746.00 |
29 May, 2025 | 12.42 | 13.28 | 11.91 | 13.28 | 2259.00 |
28 May, 2025 | 12.4 | 13.24 | 12.4 | 12.49 | 843.00 |
USCUF
0NJB
0618
WLMIY
0O77
VMNT