National Bank of Greece S.A. (NBGRY)

USD 10.25

(2.34%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 5.21 5.21 5.21 5.21 -
17 Nov, 2023 6.36 6.36 6.36 6.36 200.00
16 Nov, 2023 5.21 5.21 5.21 5.21 -
15 Nov, 2023 5.21 5.21 5.21 5.21 -
14 Nov, 2023 5.21 5.21 5.21 5.21 -
13 Nov, 2023 5.21 5.21 5.21 5.21 -
10 Nov, 2023 5.21 5.21 5.21 5.21 -
09 Nov, 2023 5.21 5.21 5.21 5.21 -
08 Nov, 2023 5.21 5.21 5.21 5.21 -
07 Nov, 2023 5.21 5.21 5.21 5.21 -