National Bank of Greece S.A. (NBGRY)

USD 10.25

(2.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 6.55 6.55 6.55 6.55 -
04 Dec, 2023 6.55 6.55 6.55 6.55 483.00
01 Dec, 2023 5.21 5.21 5.21 5.21 -
30 Nov, 2023 5.21 5.21 5.21 5.21 -
29 Nov, 2023 5.21 5.21 5.21 5.21 -
28 Nov, 2023 5.21 5.21 5.21 5.21 -
27 Nov, 2023 5.21 5.21 5.21 5.21 -
24 Nov, 2023 5.21 5.21 5.21 5.21 -
22 Nov, 2023 5.21 5.21 5.21 5.21 -
21 Nov, 2023 5.21 5.21 5.21 5.21 -