JSC National Atomic Company Kazatomprom (NATKY)

USD 34.45

(11.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 38.46 38.46 38.46 38.46 -
06 Mar, 2024 38.46 38.46 38.46 38.46 -
05 Mar, 2024 38.46 38.46 38.46 38.46 -
04 Mar, 2024 38.46 38.46 38.46 38.46 -
01 Mar, 2024 38.46 38.46 38.46 38.46 845.00
29 Feb, 2024 39.5 40.26 39.4 39.5 7310.00
28 Feb, 2024 40.25 40.25 40.25 40.25 -
27 Feb, 2024 40.25 40.25 40.25 40.25 -
26 Feb, 2024 40.25 40.25 40.25 40.25 -
23 Feb, 2024 40.25 40.25 40.25 40.25 -