JSC National Atomic Company Kazatomprom (NATKY)

USD 34.45

(11.38%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 40.75 40.75 40.75 40.75 125.00
06 Feb, 2024 42.54 42.54 42.54 42.54 -
05 Feb, 2024 43.0 43.0 42.54 42.54 499.00
02 Feb, 2024 44.71 44.71 44.71 44.71 -
01 Feb, 2024 40.75 44.71 40.75 44.71 3726.00
31 Jan, 2024 39.38 40.5 39.38 40.5 87.23 Thousand
30 Jan, 2024 38.5 40.6 38.5 40.5 10.45 Thousand
29 Jan, 2024 39.4 40.5 39.4 40.5 7506.00
26 Jan, 2024 40.0 40.0 40.0 40.0 100.00
25 Jan, 2024 41.25 41.25 40.88 40.88 260.00