JSC National Atomic Company Kazatomprom (NATKY)

USD 34.45

(11.38%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 40.25 40.25 40.25 40.25 -
21 Feb, 2024 40.25 40.25 40.25 40.25 1013.00
20 Feb, 2024 40.75 40.75 40.75 40.75 -
16 Feb, 2024 40.75 40.75 40.75 40.75 -
15 Feb, 2024 40.75 40.75 40.75 40.75 -
14 Feb, 2024 40.75 40.75 40.75 40.75 -
13 Feb, 2024 40.75 40.75 40.75 40.75 -
12 Feb, 2024 40.75 40.75 40.75 40.75 -
09 Feb, 2024 40.75 40.75 40.75 40.75 -
08 Feb, 2024 40.75 40.75 40.75 40.75 -