JSC National Atomic Company Kazatomprom (NATKY)

USD 34.45

(11.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 41.93 41.93 41.93 41.93 -
20 Mar, 2024 40.98 41.93 40.98 41.93 891.00
19 Mar, 2024 38.25 38.25 38.25 38.25 -
18 Mar, 2024 38.25 38.25 38.25 38.25 -
15 Mar, 2024 38.25 38.25 38.25 38.25 -
14 Mar, 2024 38.2 39.67 37.75 38.25 8240.00
13 Mar, 2024 38.46 38.46 38.46 38.46 -
12 Mar, 2024 38.46 38.46 38.46 38.46 -
11 Mar, 2024 38.46 38.46 38.46 38.46 -
08 Mar, 2024 38.46 38.46 38.46 38.46 -