JSC National Atomic Company Kazatomprom (NATKY)

USD 34.45

(11.38%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 40.0 40.0 40.0 40.0 650.00
18 Apr, 2024 38.91 38.91 38.91 38.91 -
17 Apr, 2024 38.91 38.91 38.91 38.91 -
16 Apr, 2024 38.92 38.92 38.91 38.91 310.00
15 Apr, 2024 40.46 40.46 40.46 40.46 229.00
12 Apr, 2024 42.92 42.92 42.92 42.92 -
11 Apr, 2024 42.92 42.92 42.92 42.92 -
10 Apr, 2024 42.92 42.92 42.92 42.92 -
09 Apr, 2024 42.92 42.92 42.92 42.92 -
08 Apr, 2024 42.92 42.92 42.92 42.92 -