JSC National Atomic Company Kazatomprom (NATKY)

USD 34.45

(11.38%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 40.81 40.81 40.81 40.81 -
02 May, 2024 40.81 40.81 40.81 40.81 -
01 May, 2024 40.81 40.81 40.81 40.81 -
30 Apr, 2024 40.81 40.81 40.81 40.81 -
29 Apr, 2024 40.81 40.81 40.81 40.81 -
26 Apr, 2024 40.0 40.81 40.0 40.81 237.00
25 Apr, 2024 40.0 40.0 40.0 40.0 -
24 Apr, 2024 40.0 40.0 40.0 40.0 -
23 Apr, 2024 40.0 40.0 40.0 40.0 -
22 Apr, 2024 40.0 40.0 40.0 40.0 -