JSC National Atomic Company Kazatomprom (NATKY)

USD 34.45

(11.38%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 41.71 41.71 41.05 41.05 2876.00
31 May, 2024 41.9 41.9 41.9 41.9 142.00
30 May, 2024 41.95 41.95 41.95 41.95 -
29 May, 2024 41.95 41.95 41.95 41.95 -
28 May, 2024 41.95 41.95 41.95 41.95 -
24 May, 2024 41.95 41.95 41.95 41.95 -
23 May, 2024 41.95 41.95 41.95 41.95 -
22 May, 2024 41.95 41.95 41.95 41.95 -
21 May, 2024 41.95 41.95 41.95 41.95 800.00
20 May, 2024 43.0 43.0 43.0 43.0 -