JSC National Atomic Company Kazatomprom (NATKY)
USD 34.45
(11.38%)
USD 34.45
(11.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| 14 Jun, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| 13 Jun, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| 12 Jun, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| 11 Jun, 2024 | 39.8 | 39.8 | 38.99 | 38.99 | 592.00 |
| 10 Jun, 2024 | 39.8 | 39.8 | 39.8 | 39.8 | - |
| 07 Jun, 2024 | 39.8 | 39.8 | 39.8 | 39.8 | 1200.00 |
| 06 Jun, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| 05 Jun, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| 04 Jun, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | - |
KNF
BBAI
688618
DOUG
6656
TRA