JSC National Atomic Company Kazatomprom (NATKY)

USD 35.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 40.0 40.0 40.0 40.0 180.00
11 Sep, 2024 36.9 36.9 36.9 36.9 100.00
10 Sep, 2024 36.9 36.9 36.9 36.9 -
09 Sep, 2024 36.9 36.9 36.9 36.9 -
06 Sep, 2024 36.9 36.9 36.9 36.9 218.00
05 Sep, 2024 36.04 36.04 36.04 36.04 -
04 Sep, 2024 37.5 37.5 36.04 36.04 450.00
03 Sep, 2024 38.0 38.0 38.0 38.0 200.00
30 Aug, 2024 38.0 38.0 38.0 38.0 200.00
29 Aug, 2024 38.0 38.0 38.0 38.0 296.00