JSC National Atomic Company Kazatomprom (NATKY)

USD 34.45

(11.38%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 36.79 36.79 36.79 36.79 1378.00
13 Aug, 2024 37.43 37.43 37.43 37.43 100.00
12 Aug, 2024 37.14 37.14 37.14 37.14 500.00
09 Aug, 2024 37.52 37.52 37.52 37.52 -
08 Aug, 2024 37.52 37.52 37.52 37.52 120.00
07 Aug, 2024 35.22 35.22 35.22 35.22 -
06 Aug, 2024 35.22 35.22 35.22 35.22 -
05 Aug, 2024 35.22 35.22 35.22 35.22 233.00
02 Aug, 2024 37.5 37.51 37.5 37.51 369.00
01 Aug, 2024 37.7 37.7 37.7 37.7 -