JSC National Atomic Company Kazatomprom (NATKY)

USD 34.45

(11.38%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 37.7 37.7 37.7 37.7 2800.00
30 Jul, 2024 37.75 37.75 37.75 37.75 115.00
29 Jul, 2024 38.39 38.39 38.39 38.39 -
26 Jul, 2024 38.39 38.39 38.39 38.39 -
25 Jul, 2024 38.39 38.39 38.39 38.39 -
24 Jul, 2024 38.39 38.39 37.99 37.99 2024.00
23 Jul, 2024 38.39 38.39 38.39 38.39 -
22 Jul, 2024 38.39 38.39 38.39 38.39 -
19 Jul, 2024 38.39 38.39 38.39 38.39 900.00
18 Jul, 2024 37.97 37.97 37.97 37.97 -