JSC National Atomic Company Kazatomprom (NATKY)

USD 34.45

(11.38%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 41.5 43.0 39.75 43.0 400.00
16 May, 2024 43.7 43.7 43.7 43.7 120.00
15 May, 2024 42.0 42.0 42.0 42.0 -
14 May, 2024 42.0 42.0 42.0 42.0 -
13 May, 2024 42.0 42.0 42.0 42.0 -
10 May, 2024 42.0 42.0 42.0 42.0 -
09 May, 2024 42.0 42.0 42.0 42.0 -
08 May, 2024 42.0 42.0 42.0 42.0 -
07 May, 2024 42.0 42.0 42.0 42.0 100.00
06 May, 2024 40.0 44.05 40.0 41.0 1600.00