JSC National Atomic Company Kazatomprom (NATKY)

USD 34.45

(11.38%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 42.92 42.92 42.92 42.92 -
04 Apr, 2024 42.92 42.92 42.92 42.92 -
03 Apr, 2024 42.93 42.93 42.93 42.93 153.00
02 Apr, 2024 41.93 41.93 41.93 41.93 -
01 Apr, 2024 41.93 41.93 41.93 41.93 -
28 Mar, 2024 41.93 41.93 41.93 41.93 -
27 Mar, 2024 41.93 41.93 41.93 41.93 -
26 Mar, 2024 41.93 41.93 41.93 41.93 -
25 Mar, 2024 41.93 41.93 41.93 41.93 -
22 Mar, 2024 41.93 41.93 41.93 41.93 -