NASB Financial, Inc. (NASB)

USD 33.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 32.93 32.93 32.93 32.93 -
22 Mar, 2024 32.3 32.93 32.3 32.93 815.00
21 Mar, 2024 32.25 32.25 32.25 32.25 200.00
20 Mar, 2024 32.01 32.01 32.01 32.01 -
19 Mar, 2024 32.01 32.01 32.01 32.01 203.00
18 Mar, 2024 33.0 33.0 33.0 33.0 1732.00
15 Mar, 2024 32.2 32.2 32.2 32.2 -
14 Mar, 2024 32.2 32.2 32.2 32.2 -
13 Mar, 2024 32.2 32.2 32.2 32.2 -
12 Mar, 2024 32.18 32.2 32.14 32.2 400.00