USD 33.0
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | - |
22 Mar, 2024 | 32.3 | 32.93 | 32.3 | 32.93 | 815.00 |
21 Mar, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 200.00 |
20 Mar, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | - |
19 Mar, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 203.00 |
18 Mar, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 1732.00 |
15 Mar, 2024 | 32.2 | 32.2 | 32.2 | 32.2 | - |
14 Mar, 2024 | 32.2 | 32.2 | 32.2 | 32.2 | - |
13 Mar, 2024 | 32.2 | 32.2 | 32.2 | 32.2 | - |
12 Mar, 2024 | 32.18 | 32.2 | 32.14 | 32.2 | 400.00 |
600989
EA-R
VRME
CAREERP
2689
KEWL