USD 33.0
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 100.00 |
23 Feb, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 100.00 |
22 Feb, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
21 Feb, 2024 | 33.0 | 33.0 | 32.5 | 33.0 | 1100.00 |
20 Feb, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | - |
16 Feb, 2024 | 32.49 | 32.49 | 32.35 | 32.49 | 500.00 |
15 Feb, 2024 | 32.35 | 32.35 | 32.21 | 32.35 | 500.00 |
14 Feb, 2024 | 31.66 | 31.7 | 31.65 | 31.65 | 3537.00 |
13 Feb, 2024 | 32.26 | 32.27 | 32.25 | 32.25 | 600.00 |
12 Feb, 2024 | 32.3 | 32.3 | 32.25 | 32.25 | 4507.00 |
600989
EA-R
VRME
CAREERP
2689
KEWL