NASB Financial, Inc. (NASB)

USD 33.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 32.18 32.2 32.14 32.2 400.00
11 Mar, 2024 32.5 32.5 32.15 32.15 710.00
08 Mar, 2024 32.5 32.5 32.5 32.5 100.00
07 Mar, 2024 32.45 32.45 32.17 32.17 702.00
06 Mar, 2024 32.44 32.44 32.44 32.44 -
05 Mar, 2024 32.2 32.44 32.2 32.44 1201.00
04 Mar, 2024 32.5 32.5 32.5 32.5 1100.00
01 Mar, 2024 32.5 33.1 32.5 32.5 2121.00
29 Feb, 2024 33.5 33.5 33.5 33.5 339.00
28 Feb, 2024 33.75 33.75 33.75 33.75 -