USD 33.0
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 32.5 | 32.5 | 32.15 | 32.15 | 710.00 |
08 Mar, 2024 | 32.5 | 32.5 | 32.5 | 32.5 | 100.00 |
07 Mar, 2024 | 32.45 | 32.45 | 32.17 | 32.17 | 702.00 |
06 Mar, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | - |
05 Mar, 2024 | 32.2 | 32.44 | 32.2 | 32.44 | 1201.00 |
04 Mar, 2024 | 32.5 | 32.5 | 32.5 | 32.5 | 1100.00 |
01 Mar, 2024 | 32.5 | 33.1 | 32.5 | 32.5 | 2121.00 |
29 Feb, 2024 | 33.5 | 33.5 | 33.5 | 33.5 | 339.00 |
28 Feb, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | - |
27 Feb, 2024 | 33.25 | 33.75 | 32.11 | 33.75 | 1100.00 |
600989
EA-R
VRME
CAREERP
2689
KEWL