NASB Financial, Inc. (NASB)

USD 33.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 31.5 31.5 31.5 31.5 -
26 Jan, 2024 31.5 31.5 31.5 31.5 -
25 Jan, 2024 31.5 31.5 31.5 31.5 200.00
24 Jan, 2024 31.05 31.05 31.05 31.05 -
23 Jan, 2024 30.99 31.05 30.97 31.05 3200.00
22 Jan, 2024 30.45 30.45 30.45 30.45 -
19 Jan, 2024 30.45 30.45 30.45 30.45 605.00
18 Jan, 2024 30.99 30.99 30.99 30.99 -
17 Jan, 2024 30.45 30.99 30.45 30.99 1100.00
16 Jan, 2024 30.06 30.06 30.06 30.06 -