USD 33.0
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | - |
22 Apr, 2024 | 32.01 | 32.03 | 32.01 | 32.03 | 1900.00 |
19 Apr, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 300.00 |
18 Apr, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 100.00 |
17 Apr, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 820.00 |
16 Apr, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 100.00 |
15 Apr, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | - |
12 Apr, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | - |
11 Apr, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | - |
10 Apr, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 100.00 |
600989
EA-R
VRME
CAREERP
2689
KEWL