NASB Financial, Inc. (NASB)

USD 33.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 33.75 33.75 33.75 33.75 -
27 Feb, 2024 33.25 33.75 32.11 33.75 1100.00
26 Feb, 2024 33.0 33.0 33.0 33.0 100.00
23 Feb, 2024 33.0 33.0 33.0 33.0 100.00
22 Feb, 2024 33.0 33.0 33.0 33.0 -
21 Feb, 2024 33.0 33.0 32.5 33.0 1100.00
20 Feb, 2024 32.49 32.49 32.49 32.49 -
16 Feb, 2024 32.49 32.49 32.35 32.49 500.00
15 Feb, 2024 32.35 32.35 32.21 32.35 500.00
14 Feb, 2024 31.66 31.7 31.65 31.65 3537.00