NASB Financial, Inc. (NASB)

USD 33.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 34.0 34.0 34.0 34.0 200.00
05 Jun, 2024 32.4 32.4 32.4 32.4 -
04 Jun, 2024 32.4 32.4 32.4 32.4 -
03 Jun, 2024 32.4 32.4 32.4 32.4 -
31 May, 2024 32.4 32.4 32.4 32.4 -
30 May, 2024 32.4 32.4 32.4 32.4 -
29 May, 2024 32.4 32.4 32.4 32.4 600.00
28 May, 2024 33.95 33.95 33.95 33.95 -
24 May, 2024 33.95 33.95 33.95 33.95 100.00
23 May, 2024 32.75 32.75 32.75 32.75 400.00