NASB Financial, Inc. (NASB)

USD 33.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 32.7 33.0 32.7 33.0 900.00
09 May, 2024 32.3 32.3 32.3 32.3 -
08 May, 2024 32.3 32.3 32.3 32.3 200.00
07 May, 2024 32.5 32.5 32.25 32.25 1400.00
06 May, 2024 32.27 32.27 32.27 32.27 100.00
03 May, 2024 32.25 32.25 32.25 32.25 -
02 May, 2024 32.25 32.25 32.25 32.25 -
01 May, 2024 32.25 32.25 32.25 32.25 505.00
30 Apr, 2024 32.03 32.03 32.03 32.03 -
29 Apr, 2024 32.03 32.03 32.03 32.03 -