NASB Financial, Inc. (NASB)

USD 33.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 32.75 32.75 32.75 32.75 400.00
22 May, 2024 32.75 32.75 32.75 32.75 -
21 May, 2024 32.16 33.84 32.16 32.75 3033.00
20 May, 2024 33.95 33.95 33.84 33.84 900.00
17 May, 2024 33.95 33.95 33.84 33.95 2000.00
16 May, 2024 33.9 33.9 33.25 33.5 2600.00
15 May, 2024 32.71 32.71 32.71 32.71 200.00
14 May, 2024 33.95 33.95 33.95 33.95 -
13 May, 2024 32.7 33.95 32.7 33.95 420.00
10 May, 2024 32.7 33.0 32.7 33.0 900.00