NASB Financial, Inc. (NASB)

USD 33.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 35.65 35.65 35.65 35.65 1233.00
19 Jul, 2024 35.0 35.0 35.0 35.0 -
18 Jul, 2024 36.0 36.0 34.62 35.0 2300.00
17 Jul, 2024 35.15 36.0 35.15 36.0 2900.00
16 Jul, 2024 36.25 36.25 35.82 36.0 10.9 Thousand
15 Jul, 2024 34.7 36.0 34.5 36.0 12.53 Thousand
12 Jul, 2024 34.4 34.4 34.4 34.4 -
11 Jul, 2024 34.7 35.0 34.4 34.4 5400.00
10 Jul, 2024 34.0 34.0 34.0 34.0 -
09 Jul, 2024 34.5 34.5 34.0 34.0 1748.00