NASB Financial, Inc. (NASB)

USD 33.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 32.87 32.87 32.87 32.87 -
10 Apr, 2024 32.87 32.87 32.87 32.87 100.00
09 Apr, 2024 31.93 31.93 31.93 31.93 200.00
08 Apr, 2024 32.01 32.01 32.01 32.01 -
05 Apr, 2024 32.26 32.26 32.01 32.01 3415.00
04 Apr, 2024 32.55 32.55 32.55 32.55 200.00
03 Apr, 2024 32.25 32.55 32.25 32.55 700.00
02 Apr, 2024 32.3 32.3 32.3 32.3 -
01 Apr, 2024 32.3 32.3 32.3 32.3 133.00
28 Mar, 2024 32.93 32.93 32.93 32.93 -