NASB Financial, Inc. (NASB)

USD 33.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 37.0 37.0 36.87 36.87 300.00
30 Aug, 2024 37.0 37.0 37.0 37.0 -
29 Aug, 2024 36.8 37.0 36.8 37.0 1500.00
28 Aug, 2024 36.97 36.97 36.97 36.97 -
27 Aug, 2024 37.0 37.0 36.97 36.97 827.00
26 Aug, 2024 36.75 36.75 36.75 36.75 1929.00
23 Aug, 2024 36.97 37.0 36.97 37.0 1200.00
22 Aug, 2024 36.77 36.77 36.77 36.77 -
21 Aug, 2024 37.0 37.0 36.77 36.77 1509.00
20 Aug, 2024 37.0 37.0 37.0 37.0 -