NASB Financial, Inc. (NASB)

USD 33.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 33.5 33.5 33.3 33.31 1300.00
21 Jun, 2024 33.25 33.67 33.25 33.51 1800.00
20 Jun, 2024 33.25 33.25 33.25 33.25 102.00
18 Jun, 2024 33.22 33.25 33.19 33.19 405.00
17 Jun, 2024 33.49 33.49 33.49 33.49 -
14 Jun, 2024 33.2 33.49 33.0 33.49 1300.00
13 Jun, 2024 34.0 34.0 34.0 34.0 102.00
12 Jun, 2024 34.0 34.15 34.0 34.15 625.00
11 Jun, 2024 34.0 34.0 34.0 34.0 -
10 Jun, 2024 34.0 34.0 34.0 34.0 100.00