NASB Financial, Inc. (NASB)

USD 33.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 37.0 37.0 37.0 37.0 500.00
30 Sep, 2024 37.0 37.0 37.0 37.0 -
27 Sep, 2024 37.0 37.0 37.0 37.0 -
26 Sep, 2024 37.5 37.5 37.0 37.0 908.00
25 Sep, 2024 37.05 37.05 37.0 37.0 600.00
24 Sep, 2024 37.0 37.0 37.0 37.0 -
23 Sep, 2024 37.05 37.05 37.0 37.0 924.00
20 Sep, 2024 37.05 37.05 37.05 37.05 -
19 Sep, 2024 37.05 37.05 37.0 37.05 2123.00
18 Sep, 2024 37.3 37.3 37.3 37.3 -