Nanophase Technologies Corporation (NANX)

USD 2.49

(2.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1.55 1.6 1.53 1.58 39.4 Thousand
20 Sep, 2024 1.57 1.59 1.55 1.55 9232.00
19 Sep, 2024 1.59 1.59 1.55 1.57 6943.00
18 Sep, 2024 1.53 1.59 1.53 1.59 1500.00
17 Sep, 2024 1.63 1.63 1.57 1.61 4224.00
16 Sep, 2024 1.53 1.57 1.53 1.57 1300.00
13 Sep, 2024 1.61 1.61 1.52 1.52 14.7 Thousand
12 Sep, 2024 1.57 1.62 1.53 1.53 17.1 Thousand
11 Sep, 2024 1.59 1.59 1.56 1.56 2000.00
10 Sep, 2024 1.5 1.52 1.5 1.52 8120.00