Nanophase Technologies Corporation (NANX)

USD 2.49

(2.89%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1.65 1.65 1.64 1.65 3300.00
04 Oct, 2024 1.66 1.66 1.64 1.64 2000.00
03 Oct, 2024 1.63 1.64 1.61 1.64 19.4 Thousand
02 Oct, 2024 1.65 1.65 1.63 1.63 3849.00
01 Oct, 2024 1.61 1.61 1.61 1.61 4041.00
30 Sep, 2024 1.62 1.62 1.62 1.62 341.00
27 Sep, 2024 1.65 1.65 1.61 1.65 12.6 Thousand
26 Sep, 2024 1.6 1.65 1.6 1.65 15.9 Thousand
25 Sep, 2024 1.65 1.65 1.53 1.53 6809.00
24 Sep, 2024 1.6 1.6 1.55 1.6 26.71 Thousand