Nanophase Technologies Corporation (NANX)

USD 2.49

(2.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1.52 1.52 1.51 1.51 5536.00
06 Sep, 2024 1.52 1.52 1.51 1.52 7400.00
05 Sep, 2024 1.51 1.51 1.51 1.51 6040.00
04 Sep, 2024 1.5 1.52 1.5 1.52 11.5 Thousand
03 Sep, 2024 1.48 1.49 1.46 1.49 5900.00
30 Aug, 2024 1.37 1.47 1.37 1.47 1307.00
29 Aug, 2024 1.24 1.45 1.24 1.45 4600.00
28 Aug, 2024 1.52 1.53 1.49 1.53 5300.00
27 Aug, 2024 1.55 1.55 1.52 1.52 7600.00
26 Aug, 2024 1.42 1.5 1.42 1.5 14.02 Thousand